| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-22 | 3001.61 | 3073.35 | 2965.17 | 3006.07 | 20342034264 | 0.15% |
| 2024-12-22 | 3337.00 | 3398.66 | 3219.29 | 3277.54 | 24780768375.24 | -1.78% |
| 2023-12-22 | 2239.60 | 2341.95 | 2233.53 | 2326.52 | 16137246309.76 | 3.88% |
| 2022-12-22 | 1213.67 | 1221.99 | 1187.13 | 1218.18 | 5297471739.23 | 0.37% |
| 2021-12-22 | 4018.70 | 4073.79 | 3947.69 | 3982.10 | 13921756199.38 | -0.91% |
| 2020-12-22 | 609.42 | 635.08 | 589.55 | 634.85 | 14745890080.16 | 4.17% |
| 2019-12-22 | 128.10 | 133.16 | 127.93 | 132.37 | 9121058481 | 3.33% |
| 2018-12-22 | 109.46 | 116.76 | 107.50 | 116.76 | 2338772939 | 6.67% |
| 2017-12-22 | 822.64 | 827.68 | 543.76 | 674.86 | 4977710080 | -17.96% |
| 2016-12-22 | 7.90 | 7.91 | 7.50 | 7.59 | 16376700 | -3.92% |
| 2015-12-22 | 0.89 | 0.91 | 0.86 | 0.86 | 454249 | -3.37% |
