| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-01 | 1933.32 | 1942.70 | 1910.85 | 1924.57 | 5136809625.32 | -0.45% |
| 2022-07-01 | 1068.32 | 1100.22 | 1040.15 | 1059.77 | 17499453625.04 | -0.80% |
| 2021-07-01 | 2274.40 | 2274.40 | 2081.08 | 2113.61 | 29061701792.69 | -7.07% |
| 2020-07-01 | 226.13 | 232.76 | 224.84 | 231.11 | 6463737443 | 2.20% |
| 2019-07-01 | 290.27 | 301.03 | 280.02 | 293.64 | 10292223948 | 1.16% |
| 2018-07-01 | 455.24 | 457.14 | 446.39 | 453.92 | 1511730048 | -0.29% |
| 2017-07-01 | 293.35 | 293.75 | 268.62 | 274.60 | 1089200000 | -6.39% |
| 2016-07-01 | 12.44 | 12.49 | 11.73 | 12.20 | 17236500 | -1.93% |
