| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-06 | 1834.85 | 1836.25 | 1824.99 | 1827.46 | 2963395075.87 | -0.40% |
| 2022-08-06 | 1732.66 | 1744.33 | 1691.66 | 1691.66 | 11757911704.98 | -2.37% |
| 2021-08-06 | 2827.50 | 2944.90 | 2727.79 | 2890.94 | 26528577879.24 | 2.24% |
| 2020-08-06 | 401.58 | 403.49 | 392.60 | 394.96 | 11304626458 | -1.65% |
| 2019-08-06 | 234.25 | 239.12 | 223.55 | 226.02 | 7647742672 | -3.51% |
| 2018-08-06 | 410.57 | 414.54 | 403.32 | 406.66 | 1384880000 | -0.95% |
| 2017-08-06 | 256.42 | 271.05 | 252.85 | 261.57 | 1482979968 | 2.01% |
| 2016-08-06 | 10.92 | 10.94 | 10.29 | 10.88 | 16712600 | -0.37% |
