| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-09 | 1849.06 | 1860.67 | 1832.91 | 1848.60 | 6129516088.49 | -0.02% |
| 2022-05-09 | 2518.51 | 2528.26 | 2238.06 | 2245.43 | 36333567677.85 | -10.84% |
| 2021-05-09 | 3911.46 | 3981.26 | 3743.99 | 3928.84 | 50568290277.97 | 0.44% |
| 2020-05-09 | 213.14 | 214.74 | 209.07 | 211.60 | 18950547549 | -0.72% |
| 2019-05-09 | 170.95 | 172.88 | 167.25 | 170.29 | 6546914198 | -0.39% |
| 2018-05-09 | 752.90 | 759.53 | 718.47 | 752.28 | 2877870080 | -0.08% |
| 2017-05-09 | 91.23 | 93.06 | 80.39 | 91.16 | 363433984 | -0.08% |
| 2016-05-09 | 9.49 | 9.64 | 9.20 | 9.30 | 13085300 | -2.00% |
