| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-06 | 1995.48 | 2017.56 | 1870.61 | 1900.22 | 9623243036.5 | -4.77% |
| 2022-05-06 | 2748.93 | 2754.84 | 2645.34 | 2694.98 | 21027599269.63 | -1.96% |
| 2021-05-06 | 3524.93 | 3598.90 | 3386.24 | 3490.88 | 44300394787.61 | -0.97% |
| 2020-05-06 | 206.48 | 211.53 | 204.04 | 204.06 | 20343543799 | -1.17% |
| 2019-05-06 | 163.34 | 175.76 | 159.99 | 172.65 | 7540096853 | 5.70% |
| 2018-05-06 | 816.09 | 835.06 | 764.88 | 792.31 | 3105570048 | -2.91% |
| 2017-05-06 | 94.91 | 97.88 | 90.95 | 97.81 | 151462000 | 3.06% |
| 2016-05-06 | 9.81 | 9.95 | 9.04 | 9.35 | 21510600 | -4.69% |
