| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-23 | 1674.85 | 1794.07 | 1663.45 | 1765.38 | 14362295878.75 | 5.41% |
| 2022-10-23 | 1314.25 | 1367.76 | 1302.91 | 1363.45 | 9909510924.7 | 3.74% |
| 2021-10-23 | 3971.36 | 4171.66 | 3944.63 | 4171.66 | 14781537792.34 | 5.04% |
| 2020-10-23 | 414.05 | 418.96 | 403.08 | 409.77 | 14256222052 | -1.03% |
| 2019-10-23 | 172.26 | 172.42 | 157.46 | 162.40 | 9624925919 | -5.72% |
| 2018-10-23 | 204.02 | 205.15 | 201.91 | 204.34 | 1237490000 | 0.16% |
| 2017-10-23 | 295.10 | 295.75 | 277.58 | 286.95 | 482336000 | -2.76% |
| 2016-10-23 | 12.13 | 12.14 | 11.94 | 12.04 | 5774660 | -0.74% |
| 2015-10-23 | 0.57 | 0.61 | 0.50 | 0.54 | 878822 | -5.26% |
