| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-06 | 1910.42 | 1956.01 | 1847.85 | 1848.64 | 8905008384.07 | -3.23% |
| 2022-07-06 | 1134.82 | 1193.64 | 1116.25 | 1186.97 | 15373536702.7 | 4.60% |
| 2021-07-06 | 2197.92 | 2346.29 | 2197.92 | 2324.68 | 20891861314.44 | 5.77% |
| 2020-07-06 | 227.69 | 242.13 | 227.03 | 241.51 | 8782917553 | 6.07% |
| 2019-07-06 | 287.89 | 295.99 | 286.67 | 287.55 | 7674615025 | -0.12% |
| 2018-07-06 | 474.36 | 479.65 | 457.61 | 474.01 | 1627609984 | -0.07% |
| 2017-07-06 | 268.86 | 278.48 | 265.51 | 270.55 | 623080000 | 0.63% |
| 2016-07-06 | 10.58 | 11.11 | 10.28 | 10.53 | 18137300 | -0.47% |
