| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-02 | 1628.56 | 1644.03 | 1627.98 | 1637.03 | 2943590995.82 | 0.52% |
| 2022-09-02 | 1586.02 | 1643.18 | 1551.88 | 1577.22 | 17708478709.32 | -0.55% |
| 2021-09-02 | 3825.03 | 3830.71 | 3726.75 | 3790.99 | 24387397329.73 | -0.89% |
| 2020-09-02 | 477.01 | 480.33 | 424.46 | 440.04 | 19691854014 | -7.75% |
| 2019-09-02 | 171.70 | 180.15 | 170.45 | 178.35 | 6503447137 | 3.87% |
| 2018-09-02 | 295.45 | 298.69 | 290.93 | 294.37 | 1321050000 | -0.37% |
| 2017-09-02 | 387.82 | 389.35 | 328.10 | 348.98 | 1483600000 | -10.01% |
| 2016-09-02 | 11.96 | 12.31 | 11.88 | 12.11 | 9368300 | 1.25% |
| 2015-09-02 | 1.35 | 1.35 | 1.26 | 1.29 | 883769 | -4.44% |
