| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-09 | 2419.77 | 2522.72 | 2419.36 | 2487.52 | 13634203177.48 | 2.80% |
| 2023-02-09 | 1651.08 | 1655.23 | 1537.18 | 1546.44 | 10524969123.83 | -6.34% |
| 2022-02-09 | 3121.18 | 3263.16 | 3063.16 | 3239.46 | 13951308490.42 | 3.79% |
| 2021-02-09 | 1746.93 | 1815.96 | 1711.62 | 1768.04 | 44180727528.56 | 1.21% |
| 2020-02-09 | 222.98 | 229.86 | 222.98 | 228.58 | 15031356241 | 2.51% |
| 2019-02-09 | 119.21 | 120.69 | 118.00 | 119.43 | 2884650400 | 0.18% |
| 2018-02-09 | 818.48 | 884.00 | 788.83 | 883.86 | 2495820032 | 7.99% |
| 2017-02-09 | 11.44 | 11.60 | 10.67 | 11.03 | 18400300 | -3.58% |
| 2016-02-09 | 3.17 | 4.04 | 3.17 | 4.04 | 17954000 | 27.44% |
