| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-13 | 3242.94 | 3299.66 | 2862.39 | 3004.90 | 29930408174.43 | -7.34% |
| 2023-04-13 | 1917.70 | 2022.15 | 1901.86 | 2012.63 | 12546950499.3 | 4.95% |
| 2022-04-13 | 3029.88 | 3123.58 | 3006.48 | 3118.34 | 16088473629.48 | 2.92% |
| 2021-04-13 | 2139.36 | 2318.42 | 2138.56 | 2299.19 | 29456642939.44 | 7.47% |
| 2020-04-13 | 160.72 | 160.75 | 151.61 | 156.28 | 16465282133 | -2.76% |
| 2019-04-13 | 164.62 | 166.36 | 163.01 | 164.51 | 4959301561 | -0.07% |
| 2018-04-13 | 493.16 | 526.47 | 482.66 | 492.73 | 2419249920 | -0.09% |
| 2017-04-13 | 46.31 | 50.91 | 46.31 | 50.22 | 157200000 | 8.44% |
| 2016-04-13 | 7.44 | 8.72 | 7.07 | 8.04 | 31403300 | 8.06% |
