| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-05 | 1890.42 | 1890.64 | 1780.21 | 1811.83 | 9246593033.12 | -4.16% |
| 2022-06-05 | 1801.82 | 1825.86 | 1777.13 | 1805.20 | 8850385937.2 | 0.19% |
| 2021-06-05 | 2691.62 | 2817.48 | 2558.23 | 2630.58 | 30496672724.27 | -2.27% |
| 2020-06-05 | 244.35 | 247.33 | 240.68 | 241.22 | 9293963914 | -1.28% |
| 2019-06-05 | 241.50 | 248.14 | 239.98 | 247.05 | 8548917062 | 2.30% |
| 2018-06-05 | 593.41 | 611.33 | 580.98 | 609.30 | 1844269952 | 2.68% |
| 2017-06-05 | 245.26 | 249.47 | 243.05 | 248.46 | 435660000 | 1.30% |
| 2016-06-05 | 13.76 | 14.07 | 13.57 | 13.98 | 11088400 | 1.60% |
