| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-28 | 1780.08 | 1800.61 | 1773.44 | 1776.62 | 4226112730.81 | -0.19% |
| 2022-10-28 | 1514.32 | 1568.63 | 1493.87 | 1555.48 | 19974623204.7 | 2.72% |
| 2021-10-28 | 3924.82 | 4293.15 | 3905.71 | 4287.32 | 25958154574.72 | 9.24% |
| 2020-10-28 | 404.00 | 408.96 | 381.15 | 388.65 | 15276441134 | -3.80% |
| 2019-10-28 | 184.40 | 187.88 | 180.25 | 182.66 | 10406734124 | -0.94% |
| 2018-10-28 | 204.51 | 205.92 | 203.52 | 205.37 | 1139140000 | 0.42% |
| 2017-10-28 | 297.92 | 300.36 | 293.58 | 296.30 | 264424000 | -0.54% |
| 2016-10-28 | 11.47 | 11.58 | 10.95 | 11.09 | 13971500 | -3.31% |
| 2015-10-28 | 0.87 | 1.06 | 0.81 | 1.00 | 2373050 | 14.94% |
