| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-18 | 3642.30 | 3642.50 | 3456.09 | 3517.99 | 21162220223.79 | -3.41% |
| 2023-03-18 | 1793.59 | 1840.36 | 1751.26 | 1761.66 | 10317822213.18 | -1.78% |
| 2022-03-18 | 2814.43 | 2973.62 | 2774.86 | 2945.34 | 15830879092.92 | 4.65% |
| 2021-03-18 | 1823.16 | 1848.65 | 1705.72 | 1782.86 | 23263845503.55 | -2.21% |
| 2020-03-18 | 113.86 | 116.02 | 111.74 | 114.84 | 11617854009 | 0.86% |
| 2019-03-18 | 140.10 | 142.27 | 138.84 | 139.37 | 4551739879 | -0.52% |
| 2018-03-18 | 551.64 | 551.64 | 460.09 | 538.64 | 2685499904 | -2.36% |
| 2017-03-18 | 46.87 | 46.87 | 31.70 | 34.16 | 262180000 | -27.12% |
| 2016-03-18 | 11.11 | 11.18 | 8.52 | 11.00 | 53956800 | -0.99% |
