| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-05 | 3631.93 | 3828.16 | 3224.12 | 3554.96 | 47706899137 | -2.12% |
| 2023-03-05 | 1567.18 | 1584.21 | 1559.95 | 1564.47 | 5020886237.89 | -0.17% |
| 2022-03-05 | 2618.47 | 2679.10 | 2596.99 | 2664.83 | 8072368396.08 | 1.77% |
| 2021-03-05 | 1541.54 | 1547.88 | 1450.89 | 1533.27 | 21067146936.62 | -0.54% |
| 2020-03-05 | 224.64 | 234.36 | 224.64 | 229.27 | 18201291785 | 2.06% |
| 2019-03-05 | 127.79 | 138.23 | 126.74 | 137.82 | 4764849990 | 7.85% |
| 2018-03-05 | 866.85 | 869.92 | 853.52 | 853.68 | 1898489984 | -1.52% |
| 2017-03-05 | 18.50 | 19.42 | 18.23 | 19.30 | 26816300 | 4.32% |
| 2016-03-05 | 10.37 | 12.27 | 9.97 | 11.00 | 56439600 | 6.08% |
