| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-26 | 1900.05 | 1905.36 | 1840.22 | 1859.43 | 8619702291.5 | -2.14% |
| 2022-06-26 | 1242.99 | 1272.13 | 1199.41 | 1199.83 | 12096607824.46 | -3.47% |
| 2021-06-26 | 1810.88 | 1850.18 | 1719.56 | 1829.24 | 20637542360.58 | 1.01% |
| 2020-06-26 | 232.88 | 233.90 | 229.26 | 229.67 | 7187490226 | -1.38% |
| 2019-06-26 | 317.99 | 361.40 | 315.95 | 336.75 | 16437084081 | 5.90% |
| 2018-06-26 | 460.73 | 461.21 | 432.77 | 432.77 | 1356560000 | -6.07% |
| 2017-06-26 | 302.95 | 311.46 | 238.65 | 272.69 | 2081810048 | -9.99% |
| 2016-06-26 | 14.26 | 14.37 | 13.66 | 13.85 | 14747600 | -2.88% |
