| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-21 | 1604.82 | 1641.24 | 1593.45 | 1629.30 | 4212179633.61 | 1.53% |
| 2022-10-21 | 1283.19 | 1305.08 | 1260.67 | 1299.95 | 10412565245.47 | 1.31% |
| 2021-10-21 | 4161.71 | 4366.09 | 4032.48 | 4054.32 | 28220661819.63 | -2.58% |
| 2020-10-21 | 369.06 | 400.63 | 368.73 | 392.19 | 20241324322 | 6.27% |
| 2019-10-21 | 175.52 | 177.74 | 173.29 | 174.92 | 6815820627 | -0.34% |
| 2018-10-21 | 205.39 | 208.16 | 204.62 | 205.14 | 1190300000 | -0.12% |
| 2017-10-21 | 303.57 | 303.93 | 291.77 | 300.19 | 408014016 | -1.11% |
| 2016-10-21 | 12.13 | 12.21 | 12.02 | 12.18 | 5676920 | 0.41% |
| 2015-10-21 | 0.43 | 0.48 | 0.42 | 0.45 | 609085 | 4.65% |
