| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-14 | 2005.69 | 2026.20 | 1901.36 | 1939.35 | 10627449471.12 | -3.31% |
| 2022-07-14 | 1113.52 | 1202.95 | 1077.41 | 1191.53 | 16688640822.54 | 7.01% |
| 2021-07-14 | 1941.17 | 2015.11 | 1869.22 | 1994.33 | 17342819679.14 | 2.74% |
| 2020-07-14 | 239.98 | 242.00 | 237.80 | 240.21 | 7357458555 | 0.10% |
| 2019-07-14 | 269.28 | 269.64 | 227.27 | 227.58 | 8578339386 | -15.49% |
| 2018-07-14 | 434.51 | 439.43 | 431.47 | 436.09 | 1235820032 | 0.36% |
| 2017-07-14 | 209.53 | 211.10 | 187.37 | 199.66 | 749382016 | -4.71% |
| 2016-07-14 | 10.60 | 11.68 | 10.60 | 11.51 | 23621900 | 8.58% |
