| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-02 | 1873.47 | 1877.51 | 1822.35 | 1839.09 | 6448512421.97 | -1.84% |
| 2022-08-02 | 1634.65 | 1672.63 | 1567.85 | 1632.95 | 20426082309.07 | -0.10% |
| 2021-08-02 | 2557.77 | 2665.73 | 2511.38 | 2610.15 | 22162754104.05 | 2.05% |
| 2020-08-02 | 385.55 | 411.23 | 357.14 | 370.67 | 18909744275 | -3.86% |
| 2019-08-02 | 217.88 | 222.18 | 215.98 | 217.87 | 6159440229 | -0.00% |
| 2018-08-02 | 420.81 | 425.03 | 410.31 | 412.62 | 1569300000 | -1.95% |
| 2017-08-02 | 227.01 | 229.51 | 218.12 | 219.95 | 632606016 | -3.11% |
| 2016-08-02 | 10.95 | 11.14 | 8.20 | 8.79 | 88803296 | -19.73% |
