| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-06 | 2269.54 | 2271.36 | 2219.78 | 2241.62 | 5970741680.09 | -1.23% |
| 2023-01-06 | 1250.46 | 1273.22 | 1240.95 | 1269.38 | 4977252791.75 | 1.51% |
| 2022-01-06 | 3549.71 | 3549.71 | 3335.38 | 3418.41 | 24293791313.07 | -3.70% |
| 2021-01-06 | 1101.00 | 1209.43 | 1064.23 | 1207.11 | 44699914188.33 | 9.64% |
| 2020-01-06 | 136.31 | 144.33 | 136.08 | 144.30 | 9093747121 | 5.86% |
| 2019-01-06 | 155.80 | 159.37 | 152.09 | 157.75 | 3231294371 | 1.25% |
| 2018-01-06 | 995.15 | 1060.71 | 994.62 | 1041.68 | 4662219776 | 4.68% |
| 2017-01-06 | 10.29 | 10.63 | 9.63 | 10.25 | 29471800 | -0.39% |
| 2016-01-06 | 0.95 | 0.96 | 0.94 | 0.95 | 308791 | 0.00% |
