| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-27 | 1828.58 | 1836.18 | 1817.49 | 1831.12 | 3216737651.79 | 0.14% |
| 2022-05-27 | 1802.54 | 1814.66 | 1721.26 | 1724.92 | 25470760031.77 | -4.31% |
| 2021-05-27 | 2888.75 | 2888.75 | 2642.61 | 2736.49 | 33373635282.74 | -5.27% |
| 2020-05-27 | 201.89 | 208.86 | 201.79 | 208.86 | 10631034756 | 3.45% |
| 2019-05-27 | 267.14 | 278.51 | 265.44 | 272.86 | 12074664736 | 2.14% |
| 2018-05-27 | 588.52 | 590.33 | 562.87 | 572.67 | 1788790016 | -2.69% |
| 2017-05-27 | 159.82 | 166.95 | 120.44 | 157.76 | 1217059968 | -1.29% |
| 2016-05-27 | 12.39 | 12.39 | 10.50 | 11.30 | 57496400 | -8.80% |
