| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-29 | 2257.00 | 2320.03 | 2237.71 | 2317.06 | 8948195551.16 | 2.66% |
| 2023-01-29 | 1572.63 | 1653.73 | 1568.98 | 1646.16 | 8801292299.89 | 4.68% |
| 2022-01-29 | 2546.59 | 2627.61 | 2526.99 | 2597.08 | 11172062661.07 | 1.98% |
| 2021-01-29 | 1369.09 | 1428.98 | 1292.24 | 1382.52 | 53611955258.83 | 0.98% |
| 2020-01-29 | 176.35 | 178.84 | 175.05 | 175.05 | 10725267311 | -0.74% |
| 2019-01-29 | 106.72 | 107.17 | 104.00 | 105.60 | 2900418606 | -1.05% |
| 2018-01-29 | 1246.70 | 1256.70 | 1169.08 | 1182.36 | 3715079936 | -5.16% |
| 2017-01-29 | 10.56 | 10.57 | 10.45 | 10.48 | 4689950 | -0.76% |
| 2016-01-29 | 2.54 | 2.61 | 2.30 | 2.49 | 6662340 | -1.97% |
