| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-10 | 3505.16 | 3561.52 | 3415.18 | 3543.74 | 16872482725.98 | 1.10% |
| 2023-04-10 | 1859.74 | 1917.30 | 1848.16 | 1911.21 | 8380134275.42 | 2.77% |
| 2022-04-10 | 3261.29 | 3303.00 | 3211.87 | 3211.87 | 10427054789.95 | -1.52% |
| 2021-04-10 | 2071.11 | 2197.00 | 2062.79 | 2135.94 | 24986243611.44 | 3.13% |
| 2020-04-10 | 170.83 | 170.95 | 154.91 | 158.41 | 17980944616 | -7.27% |
| 2019-04-10 | 176.07 | 183.13 | 175.23 | 177.34 | 7856924879 | 0.72% |
| 2018-04-10 | 399.41 | 415.89 | 393.88 | 414.24 | 1196000000 | 3.71% |
| 2017-04-10 | 43.28 | 44.14 | 42.42 | 43.44 | 44061500 | 0.37% |
| 2016-04-10 | 9.15 | 9.22 | 7.46 | 8.94 | 42613400 | -2.30% |
