| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-23 | 2970.14 | 2991.33 | 2906.58 | 2921.66 | 12822717058.56 | -1.63% |
| 2023-02-23 | 1643.30 | 1674.60 | 1632.57 | 1651.07 | 9013236167.31 | 0.47% |
| 2022-02-23 | 2639.45 | 2741.37 | 2587.41 | 2590.36 | 13382637239.98 | -1.86% |
| 2021-02-23 | 1781.41 | 1781.41 | 1378.84 | 1570.20 | 52029864712.8 | -11.86% |
| 2020-02-23 | 262.28 | 273.75 | 261.96 | 273.75 | 19585998814 | 4.37% |
| 2019-02-23 | 148.68 | 159.13 | 147.33 | 158.80 | 4519468458 | 6.81% |
| 2018-02-23 | 811.59 | 886.32 | 794.79 | 864.19 | 2334820096 | 6.48% |
| 2017-02-23 | 12.60 | 13.21 | 12.56 | 13.12 | 14522300 | 4.13% |
| 2016-02-23 | 5.68 | 5.95 | 5.39 | 5.59 | 13380600 | -1.58% |
