| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-18 | 1961.67 | 1971.46 | 1921.06 | 1963.29 | 8064677045.96 | 0.08% |
| 2022-11-18 | 1200.80 | 1226.74 | 1200.80 | 1212.30 | 7979913377.94 | 0.96% |
| 2021-11-18 | 4287.80 | 4343.56 | 3959.23 | 4000.65 | 21383250893.11 | -6.70% |
| 2020-11-18 | 480.35 | 492.00 | 465.83 | 479.48 | 17880199224.07 | -0.18% |
| 2019-11-18 | 185.04 | 186.93 | 179.18 | 180.56 | 7787662111 | -2.42% |
| 2018-11-18 | 174.18 | 179.15 | 174.18 | 177.07 | 1810920000 | 1.66% |
| 2017-11-18 | 331.98 | 349.62 | 327.69 | 347.61 | 649638976 | 4.71% |
| 2016-11-18 | 9.99 | 10.01 | 9.48 | 9.48 | 10816100 | -5.11% |
| 2015-11-18 | 0.99 | 1.01 | 0.94 | 0.99 | 681104 | 0.00% |
