| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-03 | 3911.75 | 3912.63 | 3560.26 | 3602.31 | 53091469560 | -7.91% |
| 2024-11-03 | 2491.09 | 2495.44 | 2411.40 | 2456.43 | 15667779705.57 | -1.39% |
| 2023-11-03 | 1800.92 | 1835.07 | 1779.64 | 1832.80 | 7622864054.79 | 1.77% |
| 2022-11-03 | 1519.72 | 1556.76 | 1517.10 | 1531.54 | 14248351006.96 | 0.78% |
| 2021-11-03 | 4589.68 | 4664.91 | 4462.98 | 4607.19 | 21220463154.66 | 0.38% |
| 2020-11-03 | 383.16 | 389.52 | 371.31 | 387.60 | 12588494762 | 1.16% |
| 2019-11-03 | 183.99 | 185.02 | 179.82 | 182.43 | 8760247744 | -0.85% |
| 2018-11-03 | 200.74 | 200.74 | 199.53 | 200.19 | 1307150000 | -0.27% |
| 2017-11-03 | 288.50 | 308.31 | 287.69 | 305.71 | 646339968 | 5.97% |
| 2016-11-03 | 10.80 | 11.11 | 10.76 | 10.80 | 15228600 | 0.00% |
| 2015-11-03 | 0.99 | 1.07 | 0.94 | 1.01 | 1907690 | 2.02% |
