时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-01-16 | 2510.63 | 2613.57 | 2500.00 | 2587.69 | 11063317094.53 | 3.07% |
2023-01-16 | 1552.52 | 1594.04 | 1529.57 | 1576.83 | 8454485430.93 | 1.57% |
2022-01-16 | 3330.39 | 3376.40 | 3291.56 | 3350.92 | 9505934873.65 | 0.62% |
2021-01-16 | 1171.44 | 1290.05 | 1157.62 | 1233.54 | 32319240157.31 | 5.30% |
2020-01-16 | 166.33 | 167.06 | 159.71 | 164.39 | 13735193018 | -1.17% |
2019-01-16 | 121.81 | 127.12 | 121.44 | 123.55 | 2746469340 | 1.43% |
2018-01-16 | 1292.63 | 1292.63 | 875.54 | 1053.69 | 8405139968 | -18.48% |
2017-01-16 | 9.88 | 9.93 | 9.58 | 9.64 | 14937400 | -2.43% |
2016-01-16 | 1.22 | 1.31 | 1.17 | 1.22 | 2462630 | 0.00% |