| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-19 | 1637.31 | 1659.53 | 1628.41 | 1643.54 | 4405868861.25 | 0.38% |
| 2022-09-19 | 1335.27 | 1388.27 | 1287.42 | 1377.54 | 18712714222.94 | 3.17% |
| 2021-09-19 | 3433.29 | 3448.32 | 3286.17 | 3329.45 | 14257609743.18 | -3.02% |
| 2020-09-19 | 384.04 | 387.08 | 378.72 | 385.54 | 11049507684 | 0.39% |
| 2019-09-19 | 211.25 | 222.87 | 204.69 | 221.28 | 10620070913 | 4.75% |
| 2018-09-19 | 209.47 | 213.87 | 201.66 | 209.97 | 1733330000 | 0.24% |
| 2017-09-19 | 293.66 | 295.77 | 274.48 | 282.80 | 646908992 | -3.70% |
| 2016-09-19 | 12.44 | 13.19 | 12.42 | 13.19 | 13838800 | 6.03% |
| 2015-09-19 | 0.85 | 0.91 | 0.83 | 0.88 | 386988 | 3.53% |
