| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-10 | 3583.44 | 3656.15 | 3508.99 | 3568.46 | 35638045619 | -0.42% |
| 2024-11-10 | 3130.73 | 3249.91 | 3073.25 | 3191.33 | 47418730186.93 | 1.94% |
| 2023-11-10 | 2121.07 | 2134.69 | 2068.13 | 2078.29 | 14740624457.03 | -2.02% |
| 2022-11-10 | 1100.11 | 1341.79 | 1093.12 | 1299.46 | 28581002121.87 | 18.12% |
| 2021-11-10 | 4733.36 | 4859.50 | 4485.09 | 4636.17 | 22748160544.75 | -2.05% |
| 2020-11-10 | 444.17 | 453.76 | 439.60 | 449.68 | 12090381666.3 | 1.24% |
| 2019-11-10 | 189.50 | 190.34 | 185.09 | 185.49 | 7877424106 | -2.12% |
| 2018-11-10 | 209.98 | 213.86 | 209.81 | 212.53 | 1377760000 | 1.21% |
| 2017-11-10 | 320.67 | 324.72 | 294.54 | 299.25 | 885985984 | -6.68% |
| 2016-11-10 | 10.67 | 10.68 | 10.51 | 10.52 | 4253980 | -1.41% |
| 2015-11-10 | 1.00 | 1.05 | 0.92 | 0.93 | 854581 | -7.00% |
