| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-27 | 3129.73 | 3279.45 | 3071.34 | 3252.17 | 11820785576.93 | 3.91% |
| 2023-04-27 | 1866.69 | 1936.95 | 1863.15 | 1908.79 | 14008145805.92 | 2.26% |
| 2022-04-27 | 2808.65 | 2911.88 | 2802.27 | 2888.93 | 17419284040.6 | 2.86% |
| 2021-04-27 | 2534.03 | 2676.39 | 2485.38 | 2662.87 | 32275969214.68 | 5.08% |
| 2020-04-27 | 197.48 | 199.55 | 193.45 | 197.22 | 18670194595 | -0.13% |
| 2019-04-27 | 156.27 | 160.59 | 155.62 | 158.43 | 5863109118 | 1.38% |
| 2018-04-27 | 662.11 | 684.87 | 647.03 | 647.03 | 2598129920 | -2.28% |
| 2017-04-27 | 52.81 | 62.17 | 52.29 | 62.17 | 246775008 | 17.72% |
| 2016-04-27 | 7.39 | 7.97 | 7.32 | 7.76 | 19254500 | 5.01% |
