| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-01 | 1645.58 | 1653.53 | 1603.03 | 1628.49 | 6104510092.24 | -1.04% |
| 2022-09-01 | 1553.76 | 1593.08 | 1520.19 | 1586.18 | 16434276817.45 | 2.09% |
| 2021-09-01 | 3430.76 | 3836.87 | 3387.41 | 3834.83 | 30070890103.59 | 11.78% |
| 2020-09-01 | 434.87 | 487.21 | 432.08 | 477.05 | 18862763756 | 9.70% |
| 2019-09-01 | 172.46 | 173.70 | 169.53 | 171.63 | 5554799576 | -0.48% |
| 2018-09-01 | 283.50 | 301.14 | 283.50 | 295.34 | 1546630000 | 4.18% |
| 2017-09-01 | 383.47 | 390.04 | 383.47 | 387.74 | 874222016 | 1.11% |
| 2016-09-01 | 11.67 | 12.58 | 11.65 | 11.99 | 24051500 | 2.74% |
| 2015-09-01 | 1.35 | 1.39 | 1.34 | 1.35 | 778862 | 0.00% |
