| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-08 | 1871.00 | 1872.50 | 1844.64 | 1865.54 | 4299007853.56 | -0.29% |
| 2022-07-08 | 1237.58 | 1262.89 | 1200.63 | 1222.51 | 16315929081.51 | -1.22% |
| 2021-07-08 | 2317.95 | 2324.01 | 2089.41 | 2120.03 | 23188123688.61 | -8.54% |
| 2020-07-08 | 239.16 | 248.31 | 238.40 | 246.67 | 9892586411 | 3.14% |
| 2019-07-08 | 305.73 | 314.27 | 303.50 | 313.25 | 9078905628 | 2.46% |
| 2018-07-08 | 492.07 | 503.20 | 488.42 | 489.12 | 1344560000 | -0.60% |
| 2017-07-08 | 245.89 | 273.48 | 236.55 | 251.70 | 754958016 | 2.36% |
| 2016-07-08 | 10.12 | 11.52 | 9.96 | 11.39 | 20039800 | 12.55% |
