| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-10 | 1848.21 | 1886.80 | 1795.67 | 1842.40 | 9945549603.27 | -0.31% |
| 2022-05-10 | 2242.65 | 2450.76 | 2206.76 | 2343.51 | 38202099639.11 | 4.50% |
| 2021-05-10 | 3924.41 | 4197.47 | 3684.45 | 3952.29 | 62691789006.63 | 0.71% |
| 2020-05-10 | 211.55 | 211.55 | 182.71 | 188.60 | 25211575193 | -10.85% |
| 2019-05-10 | 170.31 | 175.89 | 168.99 | 173.14 | 8036919053 | 1.66% |
| 2018-05-10 | 752.58 | 766.75 | 726.66 | 727.28 | 2748950016 | -3.36% |
| 2017-05-10 | 91.15 | 92.85 | 85.29 | 89.52 | 145602000 | -1.79% |
| 2016-05-10 | 9.28 | 9.48 | 9.26 | 9.36 | 9321790 | 0.86% |
