| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-15 | 1800.37 | 1845.70 | 1787.54 | 1817.55 | 6748889346.13 | 0.95% |
| 2022-05-15 | 2056.18 | 2147.19 | 2008.16 | 2145.71 | 14846088334.59 | 4.35% |
| 2021-05-15 | 4075.95 | 4129.19 | 3638.12 | 3638.12 | 42422321751.05 | -10.74% |
| 2020-05-15 | 202.96 | 203.57 | 193.76 | 195.62 | 16602342092 | -3.62% |
| 2019-05-15 | 217.01 | 247.45 | 216.82 | 247.15 | 13460006534 | 13.89% |
| 2018-05-15 | 731.14 | 739.05 | 700.99 | 708.87 | 2523069952 | -3.05% |
| 2017-05-15 | 90.78 | 95.43 | 86.83 | 92.41 | 170999008 | 1.80% |
| 2016-05-15 | 10.24 | 10.44 | 9.93 | 9.96 | 9218400 | -2.73% |
