| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-03 | 1937.88 | 1974.78 | 1934.69 | 1955.39 | 7858509087.49 | 0.90% |
| 2022-07-03 | 1066.47 | 1083.42 | 1044.01 | 1073.77 | 8557248150.38 | 0.68% |
| 2021-07-03 | 2150.84 | 2237.57 | 2117.59 | 2226.11 | 17433361640.79 | 3.50% |
| 2020-07-03 | 229.32 | 229.63 | 224.91 | 225.39 | 5109032700 | -1.71% |
| 2019-07-03 | 291.76 | 303.34 | 291.40 | 303.10 | 9926711979 | 3.89% |
| 2018-07-03 | 475.39 | 483.85 | 462.58 | 464.20 | 1683939968 | -2.35% |
| 2017-07-03 | 288.41 | 291.10 | 281.18 | 282.90 | 851408000 | -1.91% |
| 2016-07-03 | 12.12 | 12.15 | 11.59 | 11.72 | 10588700 | -3.30% |
