| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-31 | 2291.95 | 2318.51 | 2261.39 | 2281.47 | 6871481744 | -0.46% |
| 2022-12-31 | 1199.36 | 1205.09 | 1194.20 | 1196.77 | 3018513333.04 | -0.22% |
| 2021-12-31 | 3713.43 | 3807.29 | 3636.87 | 3682.63 | 14157285267.65 | -0.83% |
| 2020-12-31 | 751.63 | 754.30 | 726.51 | 737.80 | 13926846860.64 | -1.84% |
| 2019-12-31 | 132.61 | 133.73 | 128.80 | 129.61 | 8936866397 | -2.26% |
| 2018-12-31 | 140.03 | 140.18 | 132.52 | 133.37 | 2358360234 | -4.76% |
| 2017-12-31 | 712.21 | 760.35 | 710.12 | 756.73 | 2554269952 | 6.25% |
| 2016-12-31 | 8.15 | 8.16 | 7.91 | 7.97 | 9066800 | -2.21% |
| 2015-12-31 | 0.91 | 0.98 | 0.91 | 0.93 | 663994 | 2.20% |
