| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-09 | 1865.60 | 1878.67 | 1857.75 | 1863.01 | 4392863806.9 | -0.14% |
| 2022-07-09 | 1222.31 | 1228.77 | 1209.38 | 1216.98 | 8821353103.62 | -0.44% |
| 2021-07-09 | 2115.57 | 2185.38 | 2051.07 | 2146.69 | 23029574602.03 | 1.47% |
| 2020-07-09 | 246.75 | 247.29 | 239.90 | 243.02 | 8429099199 | -1.51% |
| 2019-07-09 | 313.33 | 318.22 | 305.29 | 308.88 | 10055159803 | -1.42% |
| 2018-07-09 | 488.88 | 490.85 | 475.17 | 476.68 | 1533799936 | -2.50% |
| 2017-07-09 | 251.82 | 255.10 | 242.14 | 242.14 | 505118016 | -3.84% |
| 2016-07-09 | 11.42 | 11.46 | 10.73 | 10.97 | 17254800 | -3.94% |
