| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-21 | 4334.57 | 4338.83 | 4205.78 | 4223.21 | 33618359942 | -2.57% |
| 2024-08-21 | 2573.11 | 2662.95 | 2538.66 | 2631.40 | 12766015262.73 | 2.27% |
| 2023-08-21 | 1685.02 | 1685.08 | 1651.96 | 1667.27 | 5077248383.35 | -1.05% |
| 2022-08-21 | 1576.54 | 1640.94 | 1569.05 | 1619.32 | 15849221751.57 | 2.71% |
| 2021-08-21 | 3286.93 | 3307.35 | 3209.87 | 3226.08 | 18113977628.12 | -1.85% |
| 2020-08-21 | 416.15 | 418.64 | 387.44 | 389.13 | 11781796374 | -6.49% |
| 2019-08-21 | 196.62 | 197.03 | 182.69 | 186.89 | 7775772700 | -4.95% |
| 2018-08-21 | 273.33 | 285.97 | 273.33 | 281.94 | 1164120000 | 3.15% |
| 2017-08-21 | 300.48 | 347.05 | 297.23 | 321.59 | 2448969984 | 7.03% |
| 2016-08-21 | 11.25 | 11.25 | 10.99 | 11.18 | 4355660 | -0.62% |
| 2015-08-21 | 1.48 | 1.56 | 1.35 | 1.40 | 2020970 | -5.41% |
