| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-18 | 1727.19 | 1746.51 | 1718.11 | 1720.58 | 3820038842.16 | -0.38% |
| 2022-06-18 | 1086.38 | 1095.17 | 896.11 | 993.64 | 21655406608.2 | -8.54% |
| 2021-06-18 | 2374.59 | 2377.20 | 2147.31 | 2231.73 | 22752818387.52 | -6.02% |
| 2020-06-18 | 232.90 | 234.57 | 228.95 | 232.10 | 6713800872 | -0.34% |
| 2019-06-18 | 274.32 | 274.32 | 263.14 | 265.05 | 6205242504 | -3.38% |
| 2018-06-18 | 499.38 | 521.80 | 494.07 | 518.89 | 1513869952 | 3.91% |
| 2017-06-18 | 379.52 | 390.58 | 368.84 | 371.46 | 904702976 | -2.12% |
| 2016-06-18 | 15.38 | 15.38 | 9.96 | 11.33 | 133937000 | -26.33% |
