| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-04 | 2193.66 | 2273.07 | 2193.01 | 2243.22 | 16149367133.85 | 2.26% |
| 2022-12-04 | 1243.22 | 1281.49 | 1242.91 | 1280.26 | 5174128453.66 | 2.98% |
| 2021-12-04 | 4227.76 | 4242.73 | 3525.49 | 4119.59 | 38478999182.25 | -2.56% |
| 2020-12-04 | 616.72 | 618.98 | 569.28 | 569.35 | 16337589996.9 | -7.68% |
| 2019-12-04 | 147.92 | 150.68 | 145.00 | 146.75 | 7865937094 | -0.79% |
| 2018-12-04 | 108.80 | 113.14 | 107.40 | 110.21 | 1748116495 | 1.30% |
| 2017-12-04 | 466.05 | 474.78 | 453.31 | 470.20 | 1005550016 | 0.89% |
| 2016-12-04 | 7.90 | 7.95 | 7.44 | 7.44 | 8450790 | -5.82% |
| 2015-12-04 | 0.81 | 0.86 | 0.80 | 0.84 | 241278 | 3.70% |
