| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-29 | 2049.19 | 2071.99 | 2020.76 | 2029.93 | 8945151860.66 | -0.94% |
| 2022-11-29 | 1169.87 | 1222.16 | 1163.48 | 1216.90 | 7639405817.67 | 4.02% |
| 2021-11-29 | 4296.95 | 4460.85 | 4284.50 | 4445.11 | 19086475837.05 | 3.45% |
| 2020-11-29 | 538.26 | 576.60 | 531.99 | 575.76 | 15017517758.17 | 6.97% |
| 2019-11-29 | 151.77 | 156.85 | 151.46 | 155.30 | 7503898278 | 2.33% |
| 2018-11-29 | 122.72 | 123.23 | 115.30 | 117.54 | 2196099151 | -4.22% |
| 2017-11-29 | 473.28 | 522.31 | 425.07 | 427.52 | 2675940096 | -9.67% |
| 2016-11-29 | 8.73 | 8.74 | 7.88 | 8.17 | 17000400 | -6.41% |
| 2015-11-29 | 0.91 | 0.91 | 0.86 | 0.88 | 448358 | -3.30% |
