| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-01 | 1965.39 | 2053.29 | 1909.10 | 1939.07 | 23649071468 | -1.34% |
| 2025-03-01 | 2237.94 | 2279.87 | 2144.09 | 2216.64 | 16135258238.92 | -0.95% |
| 2024-03-01 | 3341.97 | 3452.63 | 3341.85 | 3435.05 | 16880101987 | 2.79% |
| 2023-03-01 | 1606.04 | 1663.43 | 1601.55 | 1663.43 | 7701847224.14 | 3.57% |
| 2022-03-01 | 2919.78 | 3029.65 | 2868.94 | 2972.49 | 18757425785.63 | 1.81% |
| 2021-03-01 | 1417.15 | 1567.69 | 1416.42 | 1564.71 | 24032838645.35 | 10.41% |
| 2020-03-01 | 219.75 | 226.68 | 214.13 | 218.97 | 18179807469 | -0.35% |
| 2019-03-01 | 136.84 | 139.00 | 136.43 | 136.44 | 3756124824 | -0.29% |
| 2018-03-01 | 856.01 | 880.30 | 851.92 | 872.20 | 1868519936 | 1.89% |
| 2017-03-01 | 15.85 | 17.37 | 15.56 | 17.35 | 44927500 | 9.46% |
| 2016-03-01 | 6.32 | 7.91 | 6.31 | 7.65 | 23098100 | 21.04% |
