| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-13 | 1849.05 | 1859.92 | 1834.80 | 1839.28 | 3054625661.34 | -0.53% |
| 2022-08-13 | 1957.33 | 2013.76 | 1948.60 | 1981.34 | 16038975215.83 | 1.23% |
| 2021-08-13 | 3049.00 | 3324.67 | 3037.68 | 3322.21 | 23868866253.74 | 8.96% |
| 2020-08-13 | 390.84 | 432.90 | 379.71 | 428.74 | 18480303526 | 9.70% |
| 2019-08-13 | 211.34 | 211.38 | 205.42 | 208.71 | 5946313205 | -1.24% |
| 2018-08-13 | 320.21 | 323.55 | 284.93 | 286.50 | 1751190000 | -10.53% |
| 2017-08-13 | 310.37 | 310.82 | 289.31 | 298.06 | 1369369984 | -3.97% |
| 2016-08-13 | 11.77 | 11.79 | 11.51 | 11.57 | 7539490 | -1.70% |
| 2015-08-13 | 1.22 | 1.97 | 1.17 | 1.83 | 4068680 | 50.00% |
