| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-13 | 2522.93 | 2589.08 | 2498.59 | 2576.60 | 12250316866.58 | 2.13% |
| 2023-01-13 | 1417.95 | 1461.67 | 1404.02 | 1451.61 | 7684148212.32 | 2.37% |
| 2022-01-13 | 3372.10 | 3396.97 | 3247.92 | 3248.29 | 15294466274.57 | -3.67% |
| 2021-01-13 | 1043.74 | 1134.34 | 994.55 | 1130.74 | 30109792795.21 | 8.34% |
| 2020-01-13 | 146.22 | 146.79 | 142.91 | 144.23 | 8378529470 | -1.36% |
| 2019-01-13 | 125.91 | 126.27 | 116.09 | 116.90 | 2268263944 | -7.16% |
| 2018-01-13 | 1270.47 | 1432.88 | 1270.47 | 1396.42 | 5746760192 | 9.91% |
| 2017-01-13 | 9.83 | 9.85 | 9.51 | 9.77 | 25066600 | -0.61% |
| 2016-01-13 | 1.14 | 1.15 | 1.08 | 1.13 | 1005910 | -0.88% |
