| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-17 | 3084.92 | 3123.67 | 2918.55 | 2984.73 | 17711869374.77 | -3.25% |
| 2023-04-17 | 2120.00 | 2120.11 | 2063.04 | 2076.24 | 9648882545.8 | -2.06% |
| 2022-04-17 | 3061.88 | 3075.78 | 2989.04 | 2993.40 | 10463091280.79 | -2.24% |
| 2021-04-17 | 2429.98 | 2497.39 | 2333.68 | 2344.89 | 32349808977.72 | -3.50% |
| 2020-04-17 | 172.28 | 174.28 | 169.75 | 171.64 | 16714684266 | -0.37% |
| 2019-04-17 | 167.55 | 168.94 | 165.50 | 166.95 | 5596102715 | -0.36% |
| 2018-04-17 | 511.14 | 518.03 | 502.56 | 502.89 | 1760359936 | -1.61% |
| 2017-04-17 | 48.66 | 48.75 | 48.05 | 48.30 | 44013300 | -0.74% |
| 2016-04-17 | 8.62 | 9.70 | 8.56 | 9.31 | 24619600 | 8.00% |
