| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-02 | 3436.16 | 3459.75 | 3398.90 | 3422.05 | 12024340617 | -0.41% |
| 2023-03-02 | 1663.55 | 1672.05 | 1622.60 | 1647.32 | 7080950926.4 | -0.98% |
| 2022-03-02 | 2972.47 | 3026.87 | 2919.94 | 2950.12 | 16636517503.47 | -0.75% |
| 2021-03-02 | 1564.06 | 1597.61 | 1461.33 | 1492.61 | 22523669721.96 | -4.57% |
| 2020-03-02 | 218.71 | 232.81 | 217.28 | 230.57 | 20305587789 | 5.42% |
| 2019-03-02 | 136.35 | 137.18 | 132.44 | 134.21 | 3747176425 | -1.57% |
| 2018-03-02 | 871.76 | 876.38 | 852.42 | 856.85 | 1894419968 | -1.71% |
| 2017-03-02 | 17.36 | 19.35 | 16.95 | 19.03 | 83627104 | 9.62% |
| 2016-03-02 | 7.63 | 8.75 | 7.37 | 8.47 | 29130200 | 11.01% |
