| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-10 | 2487.65 | 2516.72 | 2475.86 | 2501.23 | 6474444159.47 | 0.55% |
| 2023-02-10 | 1546.60 | 1553.33 | 1504.83 | 1514.87 | 8397387897.21 | -2.05% |
| 2022-02-10 | 3240.11 | 3271.32 | 3070.38 | 3077.48 | 18629485080.25 | -5.02% |
| 2021-02-10 | 1768.04 | 1826.70 | 1686.54 | 1744.24 | 41916084617.36 | -1.35% |
| 2020-02-10 | 228.55 | 229.18 | 218.08 | 223.52 | 16210008511 | -2.20% |
| 2019-02-10 | 119.41 | 124.85 | 117.11 | 124.81 | 3148766590 | 4.52% |
| 2018-02-10 | 882.47 | 917.40 | 825.58 | 860.41 | 2930530048 | -2.50% |
| 2017-02-10 | 11.05 | 11.34 | 10.78 | 11.28 | 11914200 | 2.08% |
| 2016-02-10 | 4.00 | 4.86 | 3.78 | 4.44 | 28640400 | 11.00% |
