| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-09 | 3695.34 | 3724.92 | 3455.11 | 3505.16 | 18279773833.41 | -5.15% |
| 2023-04-09 | 1849.67 | 1873.06 | 1828.70 | 1859.39 | 6361497714.76 | 0.53% |
| 2022-04-09 | 3191.98 | 3261.96 | 3187.47 | 3261.92 | 9908112155.83 | 2.19% |
| 2021-04-09 | 2088.77 | 2102.87 | 2055.16 | 2072.11 | 19812472091.89 | -0.80% |
| 2020-04-09 | 172.76 | 172.90 | 167.99 | 170.81 | 14901696210 | -1.13% |
| 2019-04-09 | 180.22 | 180.25 | 175.09 | 176.11 | 7632529578 | -2.28% |
| 2018-04-09 | 400.86 | 429.25 | 390.61 | 398.53 | 1478390016 | -0.58% |
| 2017-04-09 | 44.28 | 44.49 | 42.89 | 43.27 | 55143000 | -2.28% |
| 2016-04-09 | 9.69 | 10.09 | 9.07 | 9.15 | 16194800 | -5.57% |
