| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-12 | 1878.32 | 1901.15 | 1865.71 | 1872.11 | 6379006999.95 | -0.33% |
| 2022-07-12 | 1097.26 | 1097.26 | 1038.14 | 1038.19 | 12583282452.93 | -5.38% |
| 2021-07-12 | 2140.51 | 2167.71 | 2011.02 | 2036.72 | 17768129077 | -4.85% |
| 2020-07-12 | 239.46 | 243.31 | 237.77 | 242.13 | 6596394718 | 1.12% |
| 2019-07-12 | 268.69 | 278.86 | 268.00 | 276.28 | 8148936015 | 2.82% |
| 2018-07-12 | 446.50 | 446.50 | 422.81 | 430.07 | 1495440000 | -3.68% |
| 2017-07-12 | 197.15 | 230.77 | 189.59 | 230.77 | 1241190016 | 17.05% |
| 2016-07-12 | 10.45 | 10.76 | 10.43 | 10.52 | 11127700 | 0.67% |
