| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-24 | 1766.01 | 1852.68 | 1758.69 | 1784.44 | 15888690475.47 | 1.04% |
| 2022-10-24 | 1363.49 | 1368.43 | 1327.85 | 1345.00 | 13092820173.3 | -1.36% |
| 2021-10-24 | 4171.86 | 4185.73 | 3967.12 | 4087.90 | 14978083637.99 | -2.01% |
| 2020-10-24 | 409.77 | 416.60 | 407.85 | 412.46 | 12201739194 | 0.66% |
| 2019-10-24 | 162.51 | 164.15 | 160.89 | 162.17 | 7300917537 | -0.21% |
| 2018-10-24 | 204.13 | 205.58 | 203.35 | 203.85 | 1102220000 | -0.14% |
| 2017-10-24 | 287.12 | 311.96 | 282.66 | 298.33 | 684281024 | 3.90% |
| 2016-10-24 | 12.04 | 12.10 | 11.91 | 11.97 | 5739690 | -0.58% |
| 2015-10-24 | 0.54 | 0.58 | 0.52 | 0.56 | 258356 | 3.70% |
