| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-24 | 3629.73 | 3771.38 | 3515.00 | 3708.01 | 40377960354 | 2.16% |
| 2024-07-24 | 3482.15 | 3487.65 | 3304.04 | 3336.34 | 16040945448.27 | -4.19% |
| 2023-07-24 | 1888.81 | 1889.76 | 1836.85 | 1850.00 | 6344373568.82 | -2.05% |
| 2022-07-24 | 1549.22 | 1654.43 | 1548.67 | 1599.48 | 17217849556.78 | 3.24% |
| 2021-07-24 | 2123.96 | 2197.65 | 2107.32 | 2189.22 | 16057446600.95 | 3.07% |
| 2020-07-24 | 274.72 | 286.19 | 269.24 | 279.22 | 9466060358 | 1.64% |
| 2019-07-24 | 212.55 | 217.54 | 203.89 | 217.05 | 7168982843 | 2.12% |
| 2018-07-24 | 451.14 | 481.14 | 450.57 | 479.37 | 2287520000 | 6.26% |
| 2017-07-24 | 226.29 | 227.54 | 222.45 | 224.71 | 431691008 | -0.70% |
| 2016-07-24 | 14.30 | 14.44 | 12.32 | 12.75 | 77750800 | -10.84% |
| 2014-07-24 | 0.31 | 0.31 | 0.31 | 0.31 | 1840000 | 0.00% |
